La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 16.5 16.5 16.5 16.5 -
12 Dec, 2008 17.5 17.5 16.5 16.5 1260.00
11 Dec, 2008 17.0 17.0 17.0 17.0 -
10 Dec, 2008 17.0 17.0 16.7 17.0 2500.00
08 Dec, 2008 17.0 17.0 17.0 17.0 4000.00
05 Dec, 2008 16.5 16.5 16.5 16.5 -
04 Dec, 2008 16.5 16.5 16.5 16.5 -
03 Dec, 2008 16.0 17.5 16.0 16.5 2900.00
02 Dec, 2008 16.5 16.6 16.5 16.6 11.95 Thousand
01 Dec, 2008 16.5 16.5 16.5 16.5 -