INR 251.55
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | - |
12 Dec, 2008 | 17.5 | 17.5 | 16.5 | 16.5 | 1260.00 |
11 Dec, 2008 | 17.0 | 17.0 | 17.0 | 17.0 | - |
10 Dec, 2008 | 17.0 | 17.0 | 16.7 | 17.0 | 2500.00 |
08 Dec, 2008 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
05 Dec, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | - |
04 Dec, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | - |
03 Dec, 2008 | 16.0 | 17.5 | 16.0 | 16.5 | 2900.00 |
02 Dec, 2008 | 16.5 | 16.6 | 16.5 | 16.6 | 11.95 Thousand |
01 Dec, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | - |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK