La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 18.2 18.2 18.2 18.2 500.00
29 Dec, 2008 18.2 18.2 18.2 18.2 580.00
26 Dec, 2008 17.3 17.3 17.3 17.3 3980.00
24 Dec, 2008 19.0 19.0 17.6 18.5 -
23 Dec, 2008 19.0 19.0 17.6 17.8 2440.00
22 Dec, 2008 18.0 18.4 18.0 18.4 1010.00
19 Dec, 2008 17.5 17.5 17.5 17.5 2000.00
18 Dec, 2008 17.0 18.2 17.0 17.4 6000.00
17 Dec, 2008 17.3 17.3 17.3 17.3 2000.00
16 Dec, 2008 17.3 17.3 17.3 17.3 6000.00