La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 17.9 17.9 17.9 17.9 420.00
14 Jan, 2009 16.4 17.5 16.4 17.3 3160.00
13 Jan, 2009 17.2 17.5 17.2 17.3 2680.00
12 Jan, 2009 19.0 19.0 18.0 18.0 4000.00
09 Jan, 2009 19.0 19.0 19.0 19.0 -
07 Jan, 2009 19.0 19.3 19.0 19.0 7380.00
06 Jan, 2009 19.9 19.9 19.9 19.9 -
05 Jan, 2009 20.9 20.9 19.8 19.9 10 Thousand
02 Jan, 2009 19.9 19.9 19.9 19.9 1000.00
31 Dec, 2008 19.0 19.0 18.0 18.0 380.00