INR 251.55
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2009 | 17.9 | 17.9 | 17.9 | 17.9 | 420.00 |
14 Jan, 2009 | 16.4 | 17.5 | 16.4 | 17.3 | 3160.00 |
13 Jan, 2009 | 17.2 | 17.5 | 17.2 | 17.3 | 2680.00 |
12 Jan, 2009 | 19.0 | 19.0 | 18.0 | 18.0 | 4000.00 |
09 Jan, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | - |
07 Jan, 2009 | 19.0 | 19.3 | 19.0 | 19.0 | 7380.00 |
06 Jan, 2009 | 19.9 | 19.9 | 19.9 | 19.9 | - |
05 Jan, 2009 | 20.9 | 20.9 | 19.8 | 19.9 | 10 Thousand |
02 Jan, 2009 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
31 Dec, 2008 | 19.0 | 19.0 | 18.0 | 18.0 | 380.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK