La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 16.5 16.5 16.5 16.5 -
12 Feb, 2009 16.5 16.5 16.5 16.5 3560.00
11 Feb, 2009 16.5 16.5 16.5 16.5 10.00
10 Feb, 2009 16.2 17.4 16.2 16.5 22.67 Thousand
09 Feb, 2009 17.5 18.4 17.0 17.0 5410.00
06 Feb, 2009 18.3 18.3 17.8 17.8 70.00
05 Feb, 2009 17.6 17.6 16.5 17.5 1030.00
04 Feb, 2009 16.8 16.8 16.0 16.8 4150.00
03 Feb, 2009 16.0 16.0 16.0 16.0 1000.00
02 Feb, 2009 17.0 17.0 16.5 16.5 8850.00