La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 17.7 17.7 16.6 16.6 2020.00
27 Feb, 2009 17.5 17.5 17.5 17.5 3000.00
26 Feb, 2009 18.0 18.0 18.0 18.0 -
25 Feb, 2009 18.0 18.0 18.0 18.0 -
24 Feb, 2009 18.2 18.2 17.8 18.0 600.00
20 Feb, 2009 18.7 18.8 18.1 18.7 230.00
19 Feb, 2009 18.6 19.2 18.6 19.0 110.00
18 Feb, 2009 17.9 18.3 17.5 18.3 7100.00
17 Feb, 2009 17.9 17.9 17.9 17.9 330.00
16 Feb, 2009 17.4 17.4 17.4 17.4 510.00