La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 14.4 14.4 14.4 14.4 2000.00
17 Mar, 2009 14.4 14.4 14.4 14.4 4000.00
16 Mar, 2009 14.6 14.6 13.6 14.5 6170.00
13 Mar, 2009 13.8 13.8 13.8 13.8 6500.00
12 Mar, 2009 14.3 14.3 14.3 14.3 500.00
09 Mar, 2009 15.0 15.0 14.9 14.9 2150.00
06 Mar, 2009 15.5 15.5 15.5 15.5 1000.00
05 Mar, 2009 17.3 17.3 15.7 15.7 1010.00
04 Mar, 2009 16.6 16.6 15.1 16.4 1740.00
03 Mar, 2009 15.8 15.8 15.8 15.8 23.98 Thousand