La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 17.5 17.8 16.2 17.8 16.45 Thousand
20 Apr, 2009 17.0 17.8 16.6 17.0 7670.00
17 Apr, 2009 17.5 17.5 16.8 17.4 6250.00
16 Apr, 2009 17.7 17.7 16.2 16.7 18 Thousand
15 Apr, 2009 16.4 16.9 16.4 16.9 31.38 Thousand
13 Apr, 2009 16.0 16.2 16.0 16.2 5310.00
09 Apr, 2009 15.7 15.7 15.3 15.3 18.12 Thousand
08 Apr, 2009 14.2 15.4 14.2 15.1 5720.00
06 Apr, 2009 15.2 15.2 15.0 15.0 1000.00
02 Apr, 2009 14.9 14.9 14.9 14.9 4020.00