La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 16.4 17.7 16.4 17.6 4480.00
05 May, 2009 16.5 17.1 16.5 17.1 14 Thousand
04 May, 2009 17.3 17.3 17.1 17.2 15.85 Thousand
30 Apr, 2009 17.8 17.8 17.8 17.8 -
29 Apr, 2009 17.9 17.9 16.9 17.8 -
28 Apr, 2009 17.9 17.9 16.9 17.8 12.06 Thousand
27 Apr, 2009 17.7 17.7 17.5 17.5 7400.00
24 Apr, 2009 17.3 17.3 16.9 16.9 18.3 Thousand
23 Apr, 2009 17.1 17.9 17.1 17.2 7900.00
22 Apr, 2009 17.6 18.3 17.1 17.4 2020.00