La Opala RG Limited (LAOPALA)
INR 251.55
(-3.57%)
INR 251.55
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 24.4 | 25.8 | 24.3 | 25.0 | 37 Thousand |
| 02 Jun, 2009 | 23.8 | 26.2 | 23.8 | 25.0 | 23 Thousand |
| 01 Jun, 2009 | 25.4 | 25.5 | 24.5 | 25.0 | 17 Thousand |
| 29 May, 2009 | 24.0 | 25.4 | 24.0 | 25.4 | 18 Thousand |
| 28 May, 2009 | 25.0 | 25.1 | 23.7 | 24.1 | 4200.00 |
| 27 May, 2009 | 22.9 | 24.3 | 22.9 | 23.8 | 5100.00 |
| 26 May, 2009 | 23.5 | 24.1 | 22.8 | 23.6 | 15.64 Thousand |
| 25 May, 2009 | 20.0 | 23.0 | 20.0 | 23.0 | 11.04 Thousand |
| 22 May, 2009 | 21.0 | 21.3 | 20.1 | 20.9 | 26.74 Thousand |
| 21 May, 2009 | 21.0 | 21.3 | 20.5 | 21.3 | 39.01 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK