La Opala RG Limited (LAOPALA)
INR 251.55
(-3.57%)
INR 251.55
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2009 | 22.0 | 22.0 | 21.5 | 21.5 | 2000.00 |
| 16 Jun, 2009 | 21.0 | 22.5 | 21.0 | 22.0 | 7460.00 |
| 15 Jun, 2009 | 23.5 | 23.5 | 22.0 | 22.0 | 14 Thousand |
| 12 Jun, 2009 | 22.1 | 24.5 | 22.1 | 22.5 | 2610.00 |
| 11 Jun, 2009 | 24.0 | 24.0 | 22.7 | 23.3 | 79.39 Thousand |
| 10 Jun, 2009 | 23.5 | 24.9 | 23.5 | 23.6 | 5000.00 |
| 09 Jun, 2009 | 23.8 | 25.2 | 23.8 | 24.1 | 3720.00 |
| 08 Jun, 2009 | 24.5 | 25.0 | 24.5 | 25.0 | 14 Thousand |
| 05 Jun, 2009 | 25.0 | 26.5 | 24.7 | 25.4 | 18 Thousand |
| 04 Jun, 2009 | 25.8 | 26.2 | 25.0 | 25.5 | 16.01 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK