La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 18.8 21.3 18.8 21.3 4000.00
14 Jul, 2009 21.9 21.9 19.0 19.8 25.97 Thousand
13 Jul, 2009 17.0 20.0 17.0 20.0 8840.00
10 Jul, 2009 18.7 18.7 18.7 18.7 -
09 Jul, 2009 21.4 21.4 18.7 18.7 6000.00
08 Jul, 2009 18.4 20.0 18.4 19.7 20 Thousand
07 Jul, 2009 19.0 19.0 18.3 18.4 1300.00
06 Jul, 2009 19.1 20.1 18.7 20.1 2350.00
03 Jul, 2009 19.1 19.1 19.1 19.1 4000.00
02 Jul, 2009 20.0 20.0 20.0 20.0 7500.00