La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 20.3 20.9 19.8 20.0 43 Thousand
28 Jul, 2009 20.1 21.2 20.0 20.6 69 Thousand
27 Jul, 2009 19.0 20.6 19.0 20.5 3300.00
24 Jul, 2009 19.9 20.5 19.1 19.9 124.11 Thousand
23 Jul, 2009 18.8 19.8 18.8 19.0 14 Thousand
22 Jul, 2009 18.6 19.8 18.6 19.8 1400.00
21 Jul, 2009 19.0 19.7 18.2 18.7 4380.00
20 Jul, 2009 19.9 20.0 18.6 18.8 2020.00
17 Jul, 2009 19.0 20.0 18.8 18.8 50.00
16 Jul, 2009 20.0 20.5 19.2 19.5 19.72 Thousand