La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 22.4 22.5 21.0 21.2 116 Thousand
26 Aug, 2009 21.2 22.1 21.0 21.2 150.03 Thousand
25 Aug, 2009 20.0 21.4 20.0 21.4 107 Thousand
24 Aug, 2009 21.8 22.0 20.4 20.8 141.47 Thousand
21 Aug, 2009 20.2 20.2 20.1 20.1 6000.00
20 Aug, 2009 20.4 20.4 19.7 20.1 103.18 Thousand
19 Aug, 2009 20.8 20.8 20.3 20.3 6530.00
18 Aug, 2009 20.1 21.1 20.1 21.0 4670.00
17 Aug, 2009 21.4 21.4 21.4 21.4 550.00
14 Aug, 2009 20.1 22.0 20.0 21.8 17 Thousand