La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 27.0 29.9 25.8 26.1 1.44 Million
09 Sep, 2009 25.0 25.4 23.0 25.4 1.08 Million
08 Sep, 2009 22.5 22.5 21.2 21.2 63 Thousand
07 Sep, 2009 21.6 21.6 20.6 21.4 36.14 Thousand
04 Sep, 2009 20.7 21.9 20.7 21.5 37.5 Thousand
03 Sep, 2009 21.9 21.9 20.5 21.4 39 Thousand
02 Sep, 2009 20.9 20.9 20.3 20.5 150 Thousand
01 Sep, 2009 21.3 22.0 21.3 21.3 7000.00
31 Aug, 2009 22.2 22.2 20.9 21.3 15.86 Thousand
28 Aug, 2009 23.3 23.3 20.6 21.5 120 Thousand