La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 29.2 29.2 29.2 29.2 -
12 Oct, 2009 26.5 29.7 26.1 29.2 169.47 Thousand
09 Oct, 2009 27.6 27.9 26.5 27.2 41.3 Thousand
08 Oct, 2009 29.5 29.5 27.5 27.7 115 Thousand
07 Oct, 2009 27.5 28.5 26.7 28.0 55 Thousand
06 Oct, 2009 28.0 28.0 26.8 27.5 33.64 Thousand
05 Oct, 2009 27.1 29.5 26.2 28.2 83.6 Thousand
01 Oct, 2009 29.9 29.9 27.4 27.6 85.22 Thousand
30 Sep, 2009 28.0 28.3 27.9 28.1 16.09 Thousand
29 Sep, 2009 29.9 29.9 27.4 28.0 391 Thousand