La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 28.0 28.4 27.0 27.1 26.45 Thousand
11 Nov, 2009 26.1 28.0 26.1 27.7 17.12 Thousand
10 Nov, 2009 27.2 28.5 27.1 27.9 18 Thousand
09 Nov, 2009 26.1 29.9 26.1 27.8 77.92 Thousand
06 Nov, 2009 26.1 26.9 26.1 26.1 3660.00
05 Nov, 2009 26.1 26.3 26.0 26.0 15 Thousand
04 Nov, 2009 25.7 26.3 25.5 26.0 20 Thousand
03 Nov, 2009 27.9 27.9 26.1 26.4 47.7 Thousand
30 Oct, 2009 27.1 28.1 25.5 25.8 93.9 Thousand
29 Oct, 2009 26.5 26.7 25.6 25.6 34 Thousand