La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 27.8 27.8 24.3 26.1 100.99 Thousand
27 Oct, 2009 27.5 27.9 26.9 27.0 66.91 Thousand
26 Oct, 2009 29.9 29.9 27.5 28.2 201.28 Thousand
23 Oct, 2009 30.8 31.8 28.3 28.8 212.89 Thousand
22 Oct, 2009 30.6 32.1 30.6 31.4 143.12 Thousand
21 Oct, 2009 31.1 31.4 30.1 30.9 24 Thousand
20 Oct, 2009 33.8 33.8 30.5 31.1 119.37 Thousand
16 Oct, 2009 32.0 32.4 30.5 30.7 63.9 Thousand
15 Oct, 2009 33.9 33.9 31.5 32.1 256.4 Thousand
14 Oct, 2009 30.0 32.2 30.0 32.2 407 Thousand