La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 26.9 31.5 26.5 27.3 37.34 Thousand
25 Nov, 2009 27.0 27.0 26.5 26.9 11.77 Thousand
24 Nov, 2009 27.0 27.0 26.6 26.9 7070.00
23 Nov, 2009 27.4 28.0 26.5 26.9 48.35 Thousand
20 Nov, 2009 27.0 27.0 26.3 26.5 25.74 Thousand
19 Nov, 2009 26.5 27.7 26.3 26.3 14.71 Thousand
18 Nov, 2009 26.7 27.0 26.4 26.4 18 Thousand
17 Nov, 2009 26.7 28.4 26.4 26.7 6920.00
16 Nov, 2009 27.0 27.5 27.0 27.3 2610.00
13 Nov, 2009 27.0 28.5 26.5 27.1 30 Thousand