La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 37.4 | 37.9 | 34.5 | 35.6 | 361.12 Thousand |
| 09 Dec, 2009 | 33.9 | 38.0 | 32.6 | 36.3 | 1.41 Million |
| 08 Dec, 2009 | 34.5 | 34.5 | 31.7 | 32.4 | 87.6 Thousand |
| 07 Dec, 2009 | 35.5 | 35.5 | 31.6 | 32.1 | 240.41 Thousand |
| 04 Dec, 2009 | 29.5 | 34.5 | 29.0 | 33.3 | 692.92 Thousand |
| 03 Dec, 2009 | 26.4 | 29.7 | 26.4 | 28.9 | 131.19 Thousand |
| 02 Dec, 2009 | 27.0 | 27.4 | 26.1 | 27.4 | 2240.00 |
| 01 Dec, 2009 | 27.9 | 27.9 | 26.6 | 27.0 | 2320.00 |
| 30 Nov, 2009 | 26.3 | 28.0 | 26.3 | 26.5 | 35.41 Thousand |
| 27 Nov, 2009 | 27.0 | 27.0 | 26.1 | 26.1 | 9460.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK