La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 28.5 28.6 27.2 27.7 136.05 Thousand
24 Sep, 2009 25.3 27.9 25.3 27.1 14.65 Thousand
23 Sep, 2009 27.3 28.0 27.1 27.2 69 Thousand
22 Sep, 2009 28.0 28.0 27.0 27.2 37 Thousand
18 Sep, 2009 27.0 28.5 27.0 27.9 25 Thousand
17 Sep, 2009 28.7 29.4 27.0 28.1 50.61 Thousand
16 Sep, 2009 28.0 29.7 27.6 28.7 144.35 Thousand
15 Sep, 2009 31.4 31.4 28.6 29.0 234.64 Thousand
14 Sep, 2009 28.5 31.8 28.5 30.5 1.03 Million
11 Sep, 2009 25.7 30.8 25.1 28.9 1.21 Million