La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 19.0 20.8 19.0 20.8 1000.00
11 Aug, 2009 21.8 21.8 19.4 19.5 35.77 Thousand
10 Aug, 2009 21.0 21.0 19.6 19.9 5180.00
07 Aug, 2009 21.3 21.3 20.6 21.0 6440.00
06 Aug, 2009 21.0 22.0 21.0 22.0 1800.00
05 Aug, 2009 21.0 21.0 20.3 20.8 35 Thousand
04 Aug, 2009 20.3 21.0 20.3 20.9 1550.00
03 Aug, 2009 20.0 20.5 19.6 19.8 10 Thousand
31 Jul, 2009 21.9 21.9 19.6 20.9 23 Thousand
30 Jul, 2009 21.4 21.7 20.5 21.3 4720.00