La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 19.0 21.0 19.0 21.0 2000.00
30 Jun, 2009 19.6 21.0 19.6 20.0 3700.00
29 Jun, 2009 19.0 21.0 19.0 20.0 24.56 Thousand
26 Jun, 2009 21.3 21.3 20.0 20.0 3310.00
25 Jun, 2009 19.9 21.4 19.9 20.3 3850.00
24 Jun, 2009 19.7 20.8 19.7 20.8 13 Thousand
23 Jun, 2009 19.7 21.2 19.6 19.9 7410.00
22 Jun, 2009 20.6 20.6 20.6 20.6 -
19 Jun, 2009 21.3 22.5 20.5 20.6 12.31 Thousand
18 Jun, 2009 21.0 22.0 20.9 21.4 23.02 Thousand