La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 18.1 19.8 18.1 19.3 17.91 Thousand
19 May, 2009 17.1 18.5 17.1 18.0 11.64 Thousand
18 May, 2009 18.1 18.1 18.1 18.1 -
15 May, 2009 18.1 18.1 18.1 18.1 580.00
14 May, 2009 18.5 18.5 18.5 18.5 520.00
13 May, 2009 17.2 18.4 17.2 18.3 12.15 Thousand
12 May, 2009 17.1 17.2 17.1 17.2 1330.00
11 May, 2009 18.5 18.5 17.2 18.1 12.55 Thousand
08 May, 2009 17.6 18.0 17.1 17.1 4000.00
07 May, 2009 17.9 18.4 17.2 18.2 41.9 Thousand