La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 14.2 14.2 14.2 14.2 -
31 Mar, 2009 14.4 14.4 14.2 14.2 54.85 Thousand
30 Mar, 2009 14.7 14.7 14.7 14.7 50 Thousand
27 Mar, 2009 14.6 15.0 14.5 15.0 51.66 Thousand
26 Mar, 2009 14.5 14.8 14.4 14.5 28.25 Thousand
25 Mar, 2009 14.4 14.4 14.4 14.4 -
24 Mar, 2009 14.1 14.8 14.1 14.4 16.5 Thousand
23 Mar, 2009 13.8 14.4 13.8 14.4 24 Thousand
20 Mar, 2009 14.4 14.4 14.4 14.4 -
19 Mar, 2009 14.5 14.5 14.4 14.4 3350.00