La Opala RG Limited (LAOPALA)

INR 251.55

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 16.5 17.0 16.5 17.0 600.00
29 Jan, 2009 16.5 17.3 16.5 16.5 11.57 Thousand
28 Jan, 2009 16.5 16.5 16.5 16.5 7360.00
27 Jan, 2009 16.9 16.9 16.9 16.9 -
23 Jan, 2009 17.4 17.4 16.5 16.9 14.65 Thousand
22 Jan, 2009 16.0 17.4 16.0 16.5 150.00
21 Jan, 2009 16.5 16.5 16.5 16.5 1500.00
20 Jan, 2009 17.0 17.0 17.0 17.0 29.8 Thousand
19 Jan, 2009 18.0 18.0 16.5 16.5 1400.00
16 Jan, 2009 17.0 17.9 17.0 17.3 4610.00