INR 251.55
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2009 | 16.5 | 17.0 | 16.5 | 17.0 | 600.00 |
29 Jan, 2009 | 16.5 | 17.3 | 16.5 | 16.5 | 11.57 Thousand |
28 Jan, 2009 | 16.5 | 16.5 | 16.5 | 16.5 | 7360.00 |
27 Jan, 2009 | 16.9 | 16.9 | 16.9 | 16.9 | - |
23 Jan, 2009 | 17.4 | 17.4 | 16.5 | 16.9 | 14.65 Thousand |
22 Jan, 2009 | 16.0 | 17.4 | 16.0 | 16.5 | 150.00 |
21 Jan, 2009 | 16.5 | 16.5 | 16.5 | 16.5 | 1500.00 |
20 Jan, 2009 | 17.0 | 17.0 | 17.0 | 17.0 | 29.8 Thousand |
19 Jan, 2009 | 18.0 | 18.0 | 16.5 | 16.5 | 1400.00 |
16 Jan, 2009 | 17.0 | 17.9 | 17.0 | 17.3 | 4610.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK