La Opala RG Limited (LAOPALA)

INR 259.35

(6.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 16.5 16.5 16.5 16.5 -
26 Nov, 2008 17.3 17.3 16.5 16.5 2070.00
25 Nov, 2008 16.5 16.5 16.5 16.5 7370.00
24 Nov, 2008 16.5 17.4 16.5 16.5 7200.00
21 Nov, 2008 16.5 16.5 16.5 16.5 3000.00
20 Nov, 2008 17.0 17.0 17.0 17.0 10.1 Thousand
19 Nov, 2008 18.3 18.3 17.0 17.0 10.5 Thousand
18 Nov, 2008 17.8 17.8 17.6 17.6 20.5 Thousand
17 Nov, 2008 17.1 18.5 17.1 18.5 1720.00
14 Nov, 2008 18.0 18.0 18.0 18.0 300.00