La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 22 Aug, 2008 | 26.0 | 28.0 | 26.0 | 28.0 | 4500.00 |
| 21 Aug, 2008 | 26.6 | 27.0 | 26.6 | 26.6 | 20.17 Thousand |
| 20 Aug, 2008 | 28.3 | 28.3 | 25.5 | 26.7 | 31.82 Thousand |
| 19 Aug, 2008 | 27.7 | 27.7 | 26.3 | 26.7 | 5990.00 |
| 18 Aug, 2008 | 25.0 | 29.0 | 25.0 | 26.6 | 32.96 Thousand |
| 14 Aug, 2008 | 30.0 | 30.0 | 26.7 | 27.0 | 68 Thousand |
| 13 Aug, 2008 | 31.1 | 31.1 | 28.6 | 28.8 | 144.29 Thousand |
| 12 Aug, 2008 | 31.5 | 31.5 | 29.9 | 30.3 | 21 Thousand |
| 11 Aug, 2008 | 33.9 | 34.5 | 31.1 | 31.7 | 220.95 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK