La Opala RG Limited (LAOPALA)

INR 245.65

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 31.0 31.9 31.0 31.4 11.75 Thousand
22 Feb, 2008 32.0 32.2 31.0 31.7 25.62 Thousand
21 Feb, 2008 31.6 31.9 31.2 31.4 17.55 Thousand
20 Feb, 2008 31.0 32.4 31.0 31.2 11.99 Thousand
19 Feb, 2008 33.9 34.5 31.8 32.8 28.04 Thousand
18 Feb, 2008 31.8 32.4 31.7 32.0 8010.00
15 Feb, 2008 31.4 32.5 30.3 32.3 61.86 Thousand
14 Feb, 2008 33.0 33.0 30.4 30.5 82.28 Thousand
13 Feb, 2008 31.8 31.8 29.6 30.0 109.6 Thousand
12 Feb, 2008 27.6 32.9 27.5 29.5 41.83 Thousand