La Opala RG Limited (LAOPALA)

INR 247.4

(-4.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 53.0 53.0 48.4 49.4 112.38 Thousand
14 Jan, 2008 47.0 53.6 46.3 49.9 208.22 Thousand
11 Jan, 2008 47.0 49.5 44.6 46.2 199.89 Thousand
10 Jan, 2008 56.0 56.0 47.1 48.4 347.7 Thousand
09 Jan, 2008 52.0 52.1 49.6 51.8 276.12 Thousand
08 Jan, 2008 61.3 61.5 53.0 54.3 454.13 Thousand
07 Jan, 2008 56.8 61.5 55.0 59.5 795.51 Thousand
04 Jan, 2008 60.8 60.8 56.1 57.1 333.18 Thousand
03 Jan, 2008 60.9 62.0 59.1 60.0 367.29 Thousand
02 Jan, 2008 63.0 65.0 60.3 60.8 929.97 Thousand