La Opala RG Limited (LAOPALA)

INR 275.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 49.6 58.6 49.6 55.4 617.84 Thousand
11 Dec, 2007 50.5 53.8 50.1 52.0 219.48 Thousand
10 Dec, 2007 50.0 50.5 44.0 48.9 90.42 Thousand
07 Dec, 2007 46.8 54.3 45.6 48.9 297.59 Thousand
06 Dec, 2007 46.5 47.0 43.8 45.3 267.22 Thousand
05 Dec, 2007 42.5 46.4 42.5 45.1 67 Thousand
04 Dec, 2007 43.9 45.9 43.9 45.3 35 Thousand
03 Dec, 2007 47.0 47.0 42.2 45.8 22.32 Thousand
30 Nov, 2007 45.1 45.9 45.0 45.0 24 Thousand
29 Nov, 2007 47.4 47.4 44.1 45.0 11 Thousand