La Opala RG Limited (LAOPALA)

INR 272.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 41.3 42.2 41.0 42.2 14 Thousand
12 Nov, 2007 42.0 42.0 39.0 41.0 39 Thousand
08 Nov, 2007 43.0 44.8 42.1 42.9 47 Thousand
07 Nov, 2007 43.1 44.5 38.1 43.4 16.07 Thousand
06 Nov, 2007 45.9 46.0 44.1 44.1 90.09 Thousand
05 Nov, 2007 46.0 46.5 44.0 44.1 55.6 Thousand
02 Nov, 2007 45.0 49.0 44.1 45.7 76.8 Thousand
01 Nov, 2007 45.0 45.0 45.0 45.0 30 Thousand
31 Oct, 2007 43.2 47.4 42.2 45.7 17 Thousand
30 Oct, 2007 43.5 47.5 43.4 45.1 42.16 Thousand