La Opala RG Limited (LAOPALA)

INR 272.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 45.1 45.9 45.0 45.1 57 Thousand
26 Oct, 2007 45.1 45.9 45.1 45.1 21.64 Thousand
25 Oct, 2007 45.0 46.7 45.0 46.6 7060.00
24 Oct, 2007 45.1 47.0 45.1 45.5 31 Thousand
23 Oct, 2007 46.1 46.8 46.1 46.6 1210.00
22 Oct, 2007 49.0 49.0 45.7 45.7 20 Thousand
19 Oct, 2007 44.0 50.0 44.0 46.7 70.72 Thousand
18 Oct, 2007 45.3 45.5 42.0 45.5 27 Thousand
17 Oct, 2007 41.0 44.0 41.0 41.4 55 Thousand
16 Oct, 2007 44.0 45.9 44.0 44.7 15.31 Thousand