La Opala RG Limited (LAOPALA)

INR 272.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 55.9 55.9 54.1 54.6 194.41 Thousand
27 Sep, 2007 56.6 58.0 54.6 55.3 98.92 Thousand
26 Sep, 2007 59.0 59.0 55.0 57.7 500 Thousand
25 Sep, 2007 61.0 61.0 56.1 57.6 183.66 Thousand
24 Sep, 2007 59.7 60.9 57.6 58.4 514.8 Thousand
21 Sep, 2007 56.8 56.8 54.5 55.3 101 Thousand
20 Sep, 2007 55.3 57.5 55.3 55.6 96 Thousand
19 Sep, 2007 59.9 59.9 55.5 55.7 375.11 Thousand
18 Sep, 2007 55.1 59.5 55.1 57.6 782.41 Thousand
17 Sep, 2007 57.7 57.7 53.5 56.1 685.58 Thousand