La Opala RG Limited (LAOPALA)

INR 272.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 54.9 55.0 51.5 52.2 1.94 Million
12 Sep, 2007 43.4 50.7 43.4 50.7 1.31 Million
11 Sep, 2007 39.9 43.0 38.2 42.2 288.53 Thousand
10 Sep, 2007 36.7 40.0 36.7 39.7 70.26 Thousand
07 Sep, 2007 37.0 38.9 37.0 37.6 74.46 Thousand
06 Sep, 2007 40.0 40.0 37.0 38.3 36.21 Thousand
05 Sep, 2007 36.3 39.0 36.3 38.1 177.18 Thousand
04 Sep, 2007 37.0 38.3 35.8 38.0 153.42 Thousand
03 Sep, 2007 34.5 36.7 34.5 36.5 62.06 Thousand
31 Aug, 2007 33.4 34.0 33.4 34.0 3250.00