La Opala RG Limited (LAOPALA)

INR 272.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 40.0 40.0 33.5 33.8 47.59 Thousand
29 Aug, 2007 34.9 34.9 33.2 34.0 10.91 Thousand
28 Aug, 2007 34.9 34.9 34.9 34.9 -
27 Aug, 2007 34.1 34.9 34.1 34.9 2500.00
24 Aug, 2007 33.7 33.7 33.3 33.3 10 Thousand
23 Aug, 2007 35.8 35.8 33.3 33.6 22 Thousand
22 Aug, 2007 34.9 35.0 33.8 34.7 8920.00
21 Aug, 2007 36.0 36.0 33.7 35.0 5500.00
20 Aug, 2007 35.7 38.8 35.1 35.5 31.12 Thousand
17 Aug, 2007 35.0 36.0 34.4 35.4 24.3 Thousand