La Opala RG Limited (LAOPALA)

INR 272.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 35.0 35.5 34.4 34.5 29 Thousand
31 Jul, 2007 35.6 36.8 34.6 36.0 27 Thousand
30 Jul, 2007 37.4 37.4 35.1 35.6 8900.00
27 Jul, 2007 37.9 37.9 36.0 36.1 20 Thousand
26 Jul, 2007 38.4 38.5 37.0 37.7 47 Thousand
25 Jul, 2007 38.5 38.5 37.1 37.1 22 Thousand
24 Jul, 2007 37.9 38.5 37.2 37.2 61 Thousand
23 Jul, 2007 37.2 37.9 37.0 37.0 49 Thousand
20 Jul, 2007 37.7 40.0 37.0 39.3 65 Thousand
19 Jul, 2007 37.5 39.3 37.0 37.7 40 Thousand