La Opala RG Limited (LAOPALA)

INR 273.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 34.8 35.5 34.3 35.1 47 Thousand
02 Jul, 2007 33.3 35.3 33.2 34.2 38 Thousand
29 Jun, 2007 35.4 36.0 33.8 34.0 232 Thousand
28 Jun, 2007 37.2 37.2 34.1 34.9 242 Thousand
27 Jun, 2007 34.0 38.7 33.9 37.1 351 Thousand
26 Jun, 2007 33.9 35.0 32.8 34.3 115 Thousand
25 Jun, 2007 32.5 33.7 32.5 32.6 21 Thousand
22 Jun, 2007 33.0 33.8 33.0 33.7 2600.00
21 Jun, 2007 33.8 33.8 33.3 33.3 2850.00
20 Jun, 2007 35.0 35.0 33.4 33.4 10 Thousand