La Opala RG Limited (LAOPALA)

INR 276.1

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 33.7 33.7 32.1 32.2 44 Thousand
01 Jun, 2007 32.9 32.9 32.9 32.9 -
31 May, 2007 33.3 33.5 32.1 32.9 68 Thousand
30 May, 2007 33.5 33.5 32.8 33.5 5390.00
29 May, 2007 33.0 33.4 32.6 33.4 29 Thousand
28 May, 2007 33.1 33.2 33.1 33.2 3440.00
25 May, 2007 33.5 34.2 33.1 33.8 9000.00
24 May, 2007 32.6 34.3 32.4 33.3 5000.00
23 May, 2007 30.3 34.2 30.3 33.8 5720.00
22 May, 2007 34.0 34.0 33.8 33.9 9000.00