La Opala RG Limited (LAOPALA)

INR 273.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 33.9 34.8 33.8 34.1 36 Thousand
18 Jun, 2007 33.0 36.0 33.0 33.9 115 Thousand
15 Jun, 2007 32.8 33.3 32.5 32.8 55 Thousand
14 Jun, 2007 32.9 33.5 32.5 32.6 84 Thousand
13 Jun, 2007 33.9 33.9 31.7 32.2 374 Thousand
12 Jun, 2007 33.0 34.8 32.5 33.4 70 Thousand
11 Jun, 2007 33.4 33.9 32.0 32.0 83 Thousand
08 Jun, 2007 33.0 33.0 33.0 33.0 1200.00
07 Jun, 2007 31.8 33.3 31.8 33.3 1150.00
06 Jun, 2007 33.3 33.3 31.5 31.7 42 Thousand