La Opala RG Limited (LAOPALA)

INR 272.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 37.7 38.3 36.5 36.6 40 Thousand
17 Jul, 2007 38.9 39.8 38.1 38.4 81 Thousand
16 Jul, 2007 38.3 39.8 38.1 39.2 110 Thousand
13 Jul, 2007 41.0 41.0 38.3 39.1 146 Thousand
12 Jul, 2007 39.5 42.0 37.0 39.1 366 Thousand
11 Jul, 2007 36.0 38.8 33.3 36.8 107 Thousand
10 Jul, 2007 34.1 35.1 34.1 34.9 14 Thousand
09 Jul, 2007 34.0 35.1 34.0 35.0 48 Thousand
06 Jul, 2007 34.9 35.1 34.5 35.1 33 Thousand
05 Jul, 2007 34.6 35.0 33.8 34.1 23 Thousand