La Opala RG Limited (LAOPALA)
INR 272.95
(-0.75%)
INR 272.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 37.3 | 37.3 | 36.0 | 36.2 | 20 Thousand |
| 14 Aug, 2007 | 35.9 | 38.5 | 35.9 | 37.1 | 92.75 Thousand |
| 13 Aug, 2007 | 36.0 | 36.0 | 34.1 | 36.0 | 107 Thousand |
| 10 Aug, 2007 | 34.8 | 36.9 | 33.2 | 36.2 | 12 Thousand |
| 09 Aug, 2007 | 36.0 | 36.9 | 34.0 | 34.1 | 32 Thousand |
| 08 Aug, 2007 | 34.5 | 34.8 | 34.5 | 34.8 | 14 Thousand |
| 07 Aug, 2007 | 35.8 | 35.8 | 34.0 | 34.6 | 8500.00 |
| 06 Aug, 2007 | 34.1 | 34.7 | 33.0 | 33.2 | 5000.00 |
| 03 Aug, 2007 | 35.8 | 35.8 | 33.6 | 33.6 | 11.5 Thousand |
| 02 Aug, 2007 | 30.0 | 36.0 | 30.0 | 33.7 | 48 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK