La Opala RG Limited (LAOPALA)

INR 274.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 33.2 34.0 33.2 33.9 14 Thousand
03 May, 2007 35.3 35.7 33.5 33.5 15 Thousand
30 Apr, 2007 33.0 33.0 33.0 33.0 1000.00
27 Apr, 2007 34.7 34.7 33.6 33.6 6500.00
26 Apr, 2007 36.0 36.0 34.0 34.5 7410.00
25 Apr, 2007 33.5 36.5 33.5 35.9 36 Thousand
24 Apr, 2007 33.6 35.0 32.1 33.6 8000.00
23 Apr, 2007 33.6 33.6 33.6 33.6 400.00
20 Apr, 2007 33.8 35.5 33.8 33.8 7960.00
19 Apr, 2007 33.8 33.8 33.8 33.8 11 Thousand