La Opala RG Limited (LAOPALA)

INR 274.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 33.8 34.0 33.8 34.0 1230.00
17 Apr, 2007 33.2 34.5 33.2 33.8 8000.00
16 Apr, 2007 35.6 35.6 34.0 34.3 11.92 Thousand
13 Apr, 2007 34.7 35.0 33.7 34.8 1200.00
12 Apr, 2007 33.0 33.9 33.0 33.9 11.79 Thousand
11 Apr, 2007 33.0 33.8 33.0 33.1 38 Thousand
10 Apr, 2007 34.5 34.6 29.0 32.6 65 Thousand
09 Apr, 2007 32.5 33.8 31.9 33.3 11.1 Thousand
05 Apr, 2007 33.0 33.0 30.5 31.4 31 Thousand
04 Apr, 2007 34.0 34.0 32.6 32.8 7000.00