La Opala RG Limited (LAOPALA)

INR 272.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 42.8 47.4 42.8 45.5 51.9 Thousand
12 Oct, 2007 48.9 48.9 43.5 45.9 33.12 Thousand
11 Oct, 2007 47.1 47.9 45.0 45.0 6000.00
10 Oct, 2007 46.5 50.0 46.5 46.5 44 Thousand
09 Oct, 2007 47.3 49.5 47.3 48.2 62.99 Thousand
08 Oct, 2007 50.0 50.1 47.2 47.8 152.15 Thousand
05 Oct, 2007 50.9 51.0 48.4 49.3 85.57 Thousand
04 Oct, 2007 50.3 52.8 50.3 50.5 66.13 Thousand
03 Oct, 2007 52.4 56.4 52.0 53.0 212.95 Thousand
01 Oct, 2007 55.4 55.4 54.7 55.1 107.85 Thousand