La Opala RG Limited (LAOPALA)

INR 275.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 48.5 53.0 48.0 49.5 131 Thousand
27 Dec, 2007 49.8 50.5 48.6 49.1 57 Thousand
26 Dec, 2007 51.0 51.0 40.1 49.8 212.05 Thousand
24 Dec, 2007 49.5 51.1 49.5 49.7 32 Thousand
20 Dec, 2007 49.7 50.9 49.7 50.1 32.67 Thousand
19 Dec, 2007 50.8 53.5 50.4 50.9 64.99 Thousand
18 Dec, 2007 50.1 51.6 49.7 51.6 143 Thousand
17 Dec, 2007 53.0 53.0 50.1 51.3 151 Thousand
14 Dec, 2007 56.0 56.8 52.2 53.4 78.77 Thousand
13 Dec, 2007 57.0 58.0 53.2 54.0 223.81 Thousand