La Opala RG Limited (LAOPALA)

INR 247.4

(-4.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 33.0 35.7 33.0 34.3 80.83 Thousand
28 Jan, 2008 34.6 34.7 32.0 33.2 41.15 Thousand
25 Jan, 2008 36.9 36.9 32.6 35.3 133.2 Thousand
24 Jan, 2008 35.5 38.0 30.1 30.6 142.6 Thousand
23 Jan, 2008 29.3 36.5 29.3 36.2 103.43 Thousand
22 Jan, 2008 36.5 36.5 29.3 30.5 92.06 Thousand
21 Jan, 2008 40.1 44.0 36.0 37.4 161.11 Thousand
18 Jan, 2008 45.0 45.9 44.0 44.4 63.83 Thousand
17 Jan, 2008 47.0 48.9 44.3 45.1 86.04 Thousand
16 Jan, 2008 48.5 49.5 46.1 47.2 128.93 Thousand