Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 625.0 | 628.9 | 588.15 | 592.15 | 84.41 Thousand |
| 06 Oct, 2025 | 623.8 | 625.5 | 611.7 | 617.15 | 24.54 Thousand |
| 03 Oct, 2025 | 607.3 | 632.2 | 607.3 | 626.9 | 50.23 Thousand |
| 02 Oct, 2025 | 610.9 | 610.9 | 610.9 | 610.9 | - |
| 01 Oct, 2025 | 598.1 | 615.0 | 592.7 | 610.9 | 27.97 Thousand |
| 30 Sep, 2025 | 599.8 | 612.75 | 594.9 | 598.1 | 32.63 Thousand |
| 29 Sep, 2025 | 602.6 | 617.3 | 599.35 | 605.35 | 45.25 Thousand |
| 26 Sep, 2025 | 597.4 | 606.1 | 588.95 | 602.55 | 67.23 Thousand |
| 25 Sep, 2025 | 609.5 | 617.2 | 601.6 | 602.9 | 56.07 Thousand |
| 24 Sep, 2025 | 623.1 | 623.1 | 610.0 | 611.7 | 30.47 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL