Landmark Cars Limited (LANDMARK.NS)
INR 413.2
(-3.76%)
INR 413.2
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 465.0 | 482.0 | 457.65 | 473.65 | 44.23 Thousand |
| 19 Feb, 2025 | 454.9 | 468.65 | 450.0 | 463.75 | 52.56 Thousand |
| 18 Feb, 2025 | 473.8 | 474.1 | 455.0 | 455.7 | 27.95 Thousand |
| 17 Feb, 2025 | 455.0 | 485.7 | 450.0 | 473.8 | 113.28 Thousand |
| 14 Feb, 2025 | 484.8 | 488.1 | 450.0 | 452.9 | 111.61 Thousand |
| 13 Feb, 2025 | 501.0 | 514.45 | 465.95 | 477.65 | 113.6 Thousand |
| 12 Feb, 2025 | 478.6 | 532.0 | 458.0 | 511.2 | 100.84 Thousand |
| 11 Feb, 2025 | 503.0 | 506.25 | 468.0 | 471.55 | 88.64 Thousand |
| 10 Feb, 2025 | 510.8 | 517.0 | 500.0 | 503.75 | 43.15 Thousand |
| 07 Feb, 2025 | 511.0 | 517.65 | 504.0 | 510.8 | 43.3 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ