Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 545.5 | 551.95 | 525.0 | 546.85 | 83.06 Thousand |
| 18 Nov, 2025 | 547.0 | 556.45 | 539.9 | 542.6 | 57.09 Thousand |
| 17 Nov, 2025 | 561.7 | 564.3 | 543.2 | 547.0 | 91.03 Thousand |
| 14 Nov, 2025 | 566.6 | 582.0 | 554.2 | 561.7 | 82.75 Thousand |
| 13 Nov, 2025 | 602.0 | 605.6 | 562.95 | 566.55 | 304.82 Thousand |
| 12 Nov, 2025 | 594.05 | 619.65 | 567.05 | 607.5 | 452.43 Thousand |
| 11 Nov, 2025 | 614.1 | 617.8 | 596.5 | 605.1 | 47.62 Thousand |
| 10 Nov, 2025 | 613.6 | 618.6 | 608.0 | 613.4 | 26.18 Thousand |
| 07 Nov, 2025 | 601.55 | 624.55 | 596.0 | 619.2 | 46.68 Thousand |
| 06 Nov, 2025 | 614.5 | 618.25 | 599.85 | 607.65 | 95.12 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL