Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 525.05 | 529.0 | 520.0 | 526.2 | 14.37 Thousand |
| 02 Dec, 2025 | 520.3 | 528.85 | 516.1 | 525.6 | 101.66 Thousand |
| 01 Dec, 2025 | 531.35 | 531.35 | 523.1 | 525.05 | 42.15 Thousand |
| 28 Nov, 2025 | 537.75 | 543.45 | 524.15 | 534.0 | 103.21 Thousand |
| 27 Nov, 2025 | 540.75 | 544.25 | 533.05 | 534.95 | 36.55 Thousand |
| 26 Nov, 2025 | 539.2 | 546.0 | 536.55 | 540.85 | 24.62 Thousand |
| 25 Nov, 2025 | 531.55 | 543.95 | 525.5 | 539.2 | 41.23 Thousand |
| 24 Nov, 2025 | 545.0 | 546.0 | 537.9 | 539.65 | 19.16 Thousand |
| 21 Nov, 2025 | 546.95 | 552.6 | 530.85 | 542.95 | 61.81 Thousand |
| 20 Nov, 2025 | 553.95 | 556.4 | 535.9 | 544.7 | 441.51 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL