Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 620.15 | 620.15 | 620.15 | 620.15 | - |
| 04 Nov, 2025 | 625.0 | 628.25 | 615.05 | 620.15 | 27.74 Thousand |
| 03 Nov, 2025 | 629.5 | 635.95 | 616.0 | 625.1 | 38 Thousand |
| 31 Oct, 2025 | 626.1 | 636.5 | 605.15 | 626.25 | 45.58 Thousand |
| 30 Oct, 2025 | 630.35 | 635.0 | 627.05 | 629.25 | 19.1 Thousand |
| 29 Oct, 2025 | 631.2 | 644.85 | 626.25 | 630.35 | 95.57 Thousand |
| 28 Oct, 2025 | 613.0 | 630.0 | 610.05 | 627.85 | 57.59 Thousand |
| 27 Oct, 2025 | 608.8 | 632.5 | 608.8 | 618.55 | 68.43 Thousand |
| 24 Oct, 2025 | 621.0 | 630.0 | 610.15 | 614.4 | 116.29 Thousand |
| 23 Oct, 2025 | 641.0 | 656.8 | 621.05 | 625.9 | 131.35 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL