Landmark Cars Limited (LANDMARK.NS)

INR 413.2

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 412.0 416.9 404.0 407.75 96.87 Thousand
21 Mar, 2025 405.35 410.0 395.95 401.6 188.75 Thousand
20 Mar, 2025 424.7 425.4 402.0 403.3 188.75 Thousand
19 Mar, 2025 412.5 422.95 411.9 418.1 89.41 Thousand
18 Mar, 2025 399.8 417.0 398.55 410.35 80.12 Thousand
17 Mar, 2025 410.0 415.4 393.4 401.2 49.66 Thousand
13 Mar, 2025 413.55 421.1 406.0 407.35 76.54 Thousand
12 Mar, 2025 429.9 429.9 410.15 417.75 77 Thousand
11 Mar, 2025 433.0 439.95 415.0 422.65 75.65 Thousand
10 Mar, 2025 459.5 464.5 427.5 433.5 107.39 Thousand